S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,02 21:36 |
425,91 427,06 |
+73,94 % 184,07 |
442,22 223,12 |
129,83 Mrd. | |
Ametek Inc US0311001004 |
164,50 21:36 |
165,01 164,50 |
+21,43 % 29,03 |
184,91 107,14 |
108,75 Mrd. | |
Amgen Inc US0311621009 |
314,6800 21:35 |
311,6200 311,4600 |
+28,34 % 69,48 |
324,5600 198,8800 |
512,33 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:36 |
68,23 67,99 |
+95,19 % 33,47 |
69,73 31,25 |
165,37 Mrd. | |
Analog Devices Inc US0326541051 |
231,7700 21:37 |
233,7600 233,3400 |
+39,39 % 65,50 |
240,1600 136,7300 |
465,12 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6000 21:37 |
327,8600 327,6400 |
-7,39 % -26,16 |
411,2200 200,3300 |
117,45 Mrd. | |
AO Smith Corp US8318652091 |
80,81 21:37 |
80,84 81,06 |
+14,22 % 10,06 |
89,88 48,58 |
53,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 21:37 |
298,11 298,11 |
+24,20 % 57,18 |
345,20 226,79 |
244,72 Mrd. | |
APA Corporation US03743Q1085 |
28,9000 21:37 |
28,6200 28,8400 |
+40,50 % 8,33 |
51,3900 16,0000 |
184,21 Mrd. | |
Apple Inc US0378331005 |
228,3250 21:36 |
227,9300 227,8200 |
+57,35 % 83,22 |
227,8200 125,0200 |
9117,36 Mrd. | |
Applied Materials Inc US0382221051 |
250,9200 21:37 |
248,0000 246,2900 |
+86,00 % 116,02 |
247,8300 74,4100 |
682,54 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,24 21:37 |
69,57 69,68 |
-55,50 % -86,37 |
178,12 67,54 |
158,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3000 21:37 |
98,1700 98,2600 |
+155,32 % 59,80 |
103,3600 36,8200 |
94,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,44 21:37 |
63,36 63,38 |
+5,17 % 3,12 |
98,22 51,38 |
185,86 Mrd. | |
Arista Networks US0404131064 |
366,61 21:37 |
371,93 371,07 |
+287,91 % 272,10 |
371,07 85,91 |
275,39 Mrd. |