S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,69 16:18 |
409,47 418,36 |
+56,21 % 145,27 |
446,27 223,12 |
132,33 Mrd. | |
Ametek Inc US0311001004 |
154,06 16:18 |
157,65 159,13 |
+11,45 % 15,83 |
184,91 107,14 |
110,26 Mrd. | |
Amgen Inc US0311621009 |
336,5200 16:17 |
337,4200 335,5300 |
+40,34 % 96,73 |
335,9700 198,8800 |
516,07 Mrd. | |
Amphenol Corp US0320951017 |
58,18 16:18 |
60,30 62,12 |
+60,10 % 21,84 |
70,41 31,25 |
171,73 Mrd. | |
Analog Devices Inc US0326541051 |
210,7400 16:18 |
212,4800 218,9200 |
+25,72 % 43,12 |
243,3300 136,7300 |
472,79 Mrd. | |
ANSYS Inc US03662Q1058 |
298,3500 16:18 |
307,9800 309,8300 |
-19,28 % -71,28 |
411,2200 200,3300 |
118,20 Mrd. | |
AO Smith Corp US8318652091 |
81,07 16:18 |
81,70 82,54 |
+16,08 % 11,23 |
91,98 48,58 |
54,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,57 16:17 |
328,95 327,82 |
+26,79 % 69,63 |
345,20 248,50 |
239,25 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 16:18 |
30,6900 31,0800 |
+62,09 % 11,35 |
51,3900 16,0000 |
184,64 Mrd. | |
Apple Inc US0378331005 |
221,2450 16:18 |
219,1500 218,3600 |
+52,04 % 75,73 |
234,8200 125,0200 |
9114,17 Mrd. | |
Applied Materials Inc US0382221051 |
184,0100 16:17 |
187,8700 196,3000 |
+29,58 % 42,00 |
254,9700 74,4100 |
695,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,07 16:18 |
71,16 73,13 |
-58,80 % -98,59 |
178,12 67,08 |
160,42 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2950 16:18 |
96,9500 97,1000 |
+148,14 % 58,09 |
103,3600 38,1800 |
95,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,85 16:18 |
60,26 60,48 |
+0,83 % 0,49 |
98,22 51,38 |
186,93 Mrd. | |
Arista Networks US0404131064 |
315,06 16:18 |
320,00 338,64 |
+234,10 % 220,76 |
371,07 85,91 |
290,65 Mrd. |