S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 22:00 |
441,85 439,82 |
+77,34 % 194,62 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
169,52 22:00 |
170,63 169,32 |
+24,37 % 33,22 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
330,8300 22:00 |
327,8200 325,0900 |
+35,38 % 86,46 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
69,86 22:00 |
69,53 69,53 |
+98,52 % 34,67 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+42,38 % 71,01 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
-6,15 % -21,58 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
87,83 22:00 |
86,94 86,08 |
+23,37 % 16,64 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 22:00 |
297,91 296,80 |
+28,07 % 65,34 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 22:00 |
29,9700 29,7900 |
+46,84 % 9,56 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
230,5400 22:00 |
228,9200 227,5700 |
+59,54 % 86,04 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+77,92 % 106,60 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 22:00 |
71,75 71,75 |
-54,13 % -85,80 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
+151,43 % 58,12 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 22:00 |
64,68 64,25 |
+7,13 % 4,28 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
361,75 22:00 |
358,13 359,59 |
+290,15 % 269,03 |
371,07 85,91 |
277,61 Mrd. |