S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+74,38 % 187,48 |
446,27 223,12 |
131,96 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,86 % 35,40 |
184,91 107,14 |
109,32 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+37,09 % 90,60 |
335,9700 198,8800 |
514,82 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+80,50 % 28,48 |
70,41 31,25 |
170,51 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+38,03 % 62,39 |
243,3300 136,7300 |
470,69 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-13,89 % -50,37 |
411,2200 200,3300 |
117,92 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+21,76 % 15,10 |
91,98 48,58 |
53,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+23,15 % 60,71 |
345,20 248,50 |
241,26 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+63,92 % 12,17 |
51,3900 16,0000 |
184,27 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+50,34 % 72,98 |
234,8200 125,0200 |
9108,15 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+50,48 % 69,26 |
254,9700 74,4100 |
691,41 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-57,65 % -93,58 |
178,12 67,08 |
159,74 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+154,62 % 58,85 |
103,3600 38,0600 |
95,59 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+9,11 % 5,34 |
98,22 51,38 |
186,33 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+238,65 % 224,95 |
371,07 85,91 |
285,13 Mrd. |