S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+54,93 % 142,74 |
446,27 223,12 |
132,49 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
+10,07 % 13,97 |
184,91 107,14 |
110,75 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+46,29 % 105,68 |
335,9700 198,8800 |
515,76 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+60,20 % 22,22 |
70,41 31,25 |
172,20 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+23,29 % 39,28 |
243,3300 136,7300 |
473,73 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-18,50 % -68,60 |
411,2200 200,3300 |
118,26 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+15,02 % 10,76 |
91,98 48,58 |
54,21 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+25,05 % 66,15 |
345,20 248,50 |
239,38 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
+61,07 % 10,84 |
51,3900 16,0000 |
184,58 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+49,62 % 72,91 |
234,8200 125,0200 |
9118,69 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+27,89 % 39,65 |
254,9700 74,4100 |
696,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-58,83 % -99,51 |
178,12 67,08 |
160,64 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+150,81 % 59,33 |
103,3600 38,1800 |
96,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-1,47 % -0,88 |
98,22 51,38 |
187,04 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+234,28 % 223,81 |
371,07 85,91 |
291,39 Mrd. |