S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
424,25 22:10 |
422,38 421,39 |
+70,46 % 175,36 |
446,27 223,12 |
131,23 Mrd. | |
|
Ametek Inc US0311001004 |
166,95 22:10 |
171,14 171,87 |
+21,13 % 29,12 |
184,91 107,14 |
109,08 Mrd. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+35,48 % 87,89 |
335,9700 198,8800 |
513,57 Mrd. | |
|
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
+74,62 % 26,49 |
70,41 31,25 |
168,46 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
+37,34 % 61,07 |
243,3300 136,7300 |
468,50 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,5500 22:00 |
319,4400 320,0800 |
-15,01 % -54,85 |
411,2200 200,3300 |
117,70 Mrd. | |
|
AO Smith Corp US8318652091 |
80,76 22:10 |
80,88 80,47 |
+15,98 % 11,13 |
91,98 48,58 |
53,69 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
+28,27 % 65,72 |
345,20 248,50 |
244,28 Mrd. | |
|
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
+66,28 % 12,07 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Apple Inc US0378331005 |
218,5400 22:00 |
224,0000 225,0100 |
+47,11 % 69,98 |
234,8200 125,0200 |
9100,58 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
+49,19 % 68,10 |
254,9700 74,4100 |
687,90 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,08 22:10 |
68,08 68,59 |
-57,38 % -90,31 |
178,12 67,54 |
159,45 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
+150,19 % 57,87 |
103,3600 38,0600 |
95,36 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
+8,00 % 4,64 |
98,22 51,38 |
186,38 Mrd. | |
|
Arista Networks US0404131064 |
325,87 22:10 |
340,85 346,65 |
+242,12 % 230,62 |
371,07 85,91 |
282,16 Mrd. |