S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+48,46 % 132,19 |
446,27 223,12 |
132,79 Mrd. | |
|
Ametek Inc US0311001004 |
160,94 15:32 |
160,78 159,52 |
+17,26 % 23,69 |
184,91 107,14 |
111,43 Mrd. | |
|
Amgen Inc US0311621009 |
323,3000 15:31 |
323,9000 322,4900 |
+41,71 % 95,15 |
335,9700 198,8800 |
515,90 Mrd. | |
|
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+71,23 % 26,32 |
70,41 31,25 |
174,23 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,8600 15:31 |
212,1500 211,3100 |
+26,27 % 44,28 |
243,3300 136,7300 |
473,45 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
-14,23 % -51,71 |
411,2200 200,3300 |
118,12 Mrd. | |
|
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
+12,31 % 8,79 |
91,98 48,58 |
54,26 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
+19,69 % 54,15 |
345,20 248,50 |
237,21 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6400 15:32 |
28,3900 28,3200 |
+51,37 % 9,72 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Apple Inc US0378331005 |
216,6460 15:33 |
216,0700 216,2400 |
+45,51 % 67,76 |
234,8200 125,0200 |
9143,37 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,3000 15:31 |
191,5000 191,1800 |
+48,82 % 63,08 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,33 15:32 |
67,71 67,64 |
-59,57 % -99,19 |
178,12 67,08 |
160,74 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9383 15:32 |
98,4300 98,7900 |
+137,49 % 57,28 |
103,3600 38,1800 |
96,50 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,47 15:32 |
58,50 58,44 |
-5,42 % -3,35 |
98,22 51,38 |
186,84 Mrd. | |
|
Arista Networks US0404131064 |
340,00 15:33 |
337,00 335,81 |
+270,57 % 248,25 |
371,07 85,91 |
294,22 Mrd. |