S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+1,30 % 5,66 |
446,27 410,89 |
5,07 Mrd. | |
Ametek Inc US0311001004 |
172,27 22:10 |
170,62 168,52 |
+3,42 % 5,69 |
176,01 164,13 |
3,69 Mrd. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+7,04 % 22,03 |
335,9700 309,3800 |
13,37 Mrd. | |
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
-4,91 % -3,30 |
70,41 61,76 |
11,30 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
-0,62 % -1,41 |
243,3300 220,9200 |
14,25 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
-2,82 % -9,06 |
331,2500 310,5500 |
3,08 Mrd. | |
AO Smith Corp US8318652091 |
84,50 22:10 |
83,55 82,18 |
+2,57 % 2,12 |
91,98 80,18 |
2,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+11,85 % 34,23 |
300,45 288,77 |
7,04 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
+8,97 % 2,57 |
32,2200 28,6000 |
3,13 Mrd. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+2,21 % 4,71 |
234,8200 210,6200 |
264,27 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
-11,07 % -25,70 |
254,9700 202,3200 |
26,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
+1,78 % 1,20 |
73,41 67,08 |
5,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
-2,87 % -2,86 |
101,0200 94,4650 |
2,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
+5,46 % 3,31 |
65,72 60,45 |
4,22 Mrd. | |
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
-4,63 % -15,49 |
371,07 314,12 |
14,58 Mrd. |