S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,48 28.08.24 |
439,86 439,33 |
+29,10 % 99,05 |
446,27 307,14 |
47,43 Mrd. | |
Ametek Inc US0311001004 |
168,59 28.08.24 |
169,00 167,98 |
+5,66 % 9,03 |
184,91 139,22 |
44,54 Mrd. | |
Amgen Inc US0311621009 |
329,4900 28.08.24 |
325,9400 326,9300 |
+26,90 % 69,85 |
335,9700 249,0100 |
183,83 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+50,83 % 22,34 |
70,41 39,59 |
85,11 Mrd. | |
Analog Devices Inc US0326541051 |
227,1700 28.08.24 |
231,0800 231,8400 |
+24,44 % 44,61 |
243,3300 155,8800 |
165,05 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6000 28.08.24 |
318,2900 318,4100 |
+0,44 % 1,39 |
362,8800 268,7900 |
46,50 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
+13,89 % 9,98 |
91,98 64,47 |
18,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
+1,91 % 6,35 |
342,02 275,82 |
87,33 Mrd. | |
APA Corporation US03743Q1085 |
28,5700 28.08.24 |
28,0500 28,4300 |
-34,43 % -15,00 |
45,3200 27,0200 |
44,69 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+23,01 % 42,37 |
234,8200 165,0000 |
2860,11 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
+28,61 % 42,91 |
254,9700 130,1100 |
267,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 28.08.24 |
70,48 70,83 |
-30,55 % -30,80 |
104,49 66,98 |
54,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+46,55 % 35,26 |
111,0100 73,4200 |
38,15 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,96 28.08.24 |
60,07 60,56 |
-25,30 % -20,65 |
81,61 51,38 |
65,87 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+83,96 % 155,71 |
371,07 169,82 |
151,10 Mrd. |