S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 16:17 |
435,60 433,29 |
+0,32 % 1,39 |
435,81 432,79 |
18,99 Tsd. | |
Ametek Inc US0311001004 |
164,61 16:16 |
164,14 164,13 |
+0,29 % 0,48 |
165,16 163,93 |
62,46 Tsd. | |
Amgen Inc US0311621009 |
317,7700 16:17 |
317,0600 315,9100 |
+0,59 % 1,86 |
318,6100 314,6350 |
228,02 Tsd. | |
Amphenol Corp US0320951017 |
69,76 16:18 |
69,00 68,62 |
+1,66 % 1,14 |
70,01 68,89 |
711,71 Tsd. | |
Analog Devices Inc US0326541051 |
235,8700 16:17 |
234,4600 232,0100 |
+1,66 % 3,86 |
236,6050 233,1000 |
225,40 Tsd. | |
ANSYS Inc US03662Q1058 |
329,4000 16:16 |
328,4400 327,3500 |
+0,63 % 2,05 |
329,4000 323,7700 |
51,67 Tsd. | |
AO Smith Corp US8318652091 |
81,61 16:17 |
81,18 80,73 |
+1,09 % 0,88 |
81,76 81,08 |
122,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,25 16:17 |
294,12 293,16 |
+0,37 % 1,09 |
294,82 292,45 |
115,55 Tsd. | |
APA Corporation US03743Q1085 |
28,8000 16:18 |
28,7900 28,7900 |
+0,03 % 0,01 |
28,8000 28,5550 |
316,13 Tsd. | |
Apple Inc US0378331005 |
231,3500 16:17 |
229,3000 228,6800 |
+1,17 % 2,67 |
231,7220 229,2500 |
12,84 Mio. | |
Applied Materials Inc US0382221051 |
251,3500 16:17 |
253,0000 251,4700 |
-0,05 % -0,12 |
253,4400 250,6600 |
855,21 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,51 16:17 |
69,42 69,08 |
+0,62 % 0,43 |
69,70 69,07 |
268,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9600 16:17 |
98,2000 98,0000 |
-0,04 % -0,04 |
98,3900 97,7600 |
64,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,11 16:18 |
63,50 63,13 |
-0,03 % -0,02 |
64,07 62,82 |
490,04 Tsd. | |
Arista Networks US0404131064 |
358,61 16:18 |
366,96 365,75 |
-1,95 % -7,14 |
368,18 355,87 |
579,57 Tsd. |