S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,84 20:40 |
419,24 417,99 |
-7,49 % -33,43 |
446,27 417,99 |
1,55 Mrd. | |
Ametek Inc US0311001004 |
169,41 20:41 |
173,02 171,73 |
-0,06 % -0,11 |
176,01 169,52 |
992,56 Mio. | |
Amgen Inc US0311621009 |
331,0800 20:40 |
333,6500 330,9700 |
+0,08 % 0,25 |
335,6700 330,1500 |
3,30 Mrd. | |
Amphenol Corp US0320951017 |
64,62 20:40 |
66,59 65,83 |
-7,50 % -5,24 |
70,41 64,22 |
2,82 Mrd. | |
Analog Devices Inc US0326541051 |
232,4150 20:41 |
240,3000 238,9900 |
-2,58 % -6,15 |
243,3300 235,6100 |
3,64 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6400 20:40 |
315,4100 315,6700 |
-4,77 % -15,72 |
330,3700 315,6700 |
621,94 Mio. | |
AO Smith Corp US8318652091 |
87,77 20:41 |
89,36 89,02 |
-0,07 % -0,06 |
91,98 87,80 |
480,25 Mio. | |
Aon PLC IE00BLP1HW54 |
296,23 20:40 |
301,43 299,68 |
-0,64 % -1,90 |
300,45 297,31 |
1,70 Mrd. | |
APA Corporation US03743Q1085 |
32,0600 20:40 |
32,0900 32,1500 |
+6,97 % 2,09 |
32,2200 29,9700 |
844,91 Mio. | |
Apple Inc US0378331005 |
224,1199 20:40 |
224,8200 224,1800 |
-2,78 % -6,42 |
234,8200 224,1800 |
64,99 Mrd. | |
Applied Materials Inc US0382221051 |
211,2100 20:40 |
217,5000 217,6500 |
-13,23 % -32,19 |
245,8400 217,6500 |
7,23 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,65 20:40 |
70,23 71,68 |
-5,60 % -4,07 |
73,41 71,68 |
1,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2630 20:41 |
98,6200 98,2400 |
-0,25 % -0,24 |
98,2400 96,5000 |
572,96 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,04 20:40 |
64,91 64,79 |
-0,37 % -0,24 |
65,72 63,40 |
762,18 Mio. | |
Arista Networks US0404131064 |
332,10 20:40 |
332,64 332,63 |
-8,23 % -29,80 |
361,90 332,63 |
3,35 Mrd. |