S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,92 21:38 |
419,19 420,01 |
+0,45 % 1,91 |
422,12 416,94 |
264,34 Tsd. | |
Ametek Inc US0311001004 |
172,33 21:40 |
172,16 172,97 |
-0,37 % -0,64 |
173,43 171,71 |
408,67 Tsd. | |
Amgen Inc US0311621009 |
333,4000 21:40 |
334,3600 335,9700 |
-0,76 % -2,57 |
337,0400 331,3100 |
681,02 Tsd. | |
Amphenol Corp US0320951017 |
66,58 21:39 |
66,12 66,24 |
+0,51 % 0,34 |
67,32 65,90 |
5,58 Mio. | |
Analog Devices Inc US0326541051 |
231,5200 21:40 |
234,1000 240,0400 |
-3,55 % -8,52 |
236,9200 229,0300 |
2,38 Mio. | |
ANSYS Inc US03662Q1058 |
322,5100 21:39 |
317,5700 318,6400 |
+1,21 % 3,87 |
324,5600 317,1500 |
141,65 Tsd. | |
AO Smith Corp US8318652091 |
81,38 21:39 |
80,92 88,81 |
-8,37 % -7,43 |
85,07 79,83 |
1,93 Mio. | |
Aon PLC IE00BLP1HW54 |
298,72 21:40 |
299,43 299,12 |
-0,13 % -0,40 |
302,18 298,49 |
350,35 Tsd. | |
APA Corporation US03743Q1085 |
30,6850 21:40 |
31,0700 31,2700 |
-1,87 % -0,59 |
31,1600 30,6700 |
2,32 Mio. | |
Apple Inc US0378331005 |
224,9900 21:40 |
224,3650 223,9600 |
+0,46 % 1,03 |
226,9400 222,6800 |
27,36 Mio. | |
Applied Materials Inc US0382221051 |
220,7700 21:39 |
220,4500 223,4700 |
-1,21 % -2,70 |
221,9500 218,6220 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 21:40 |
68,47 69,93 |
-1,40 % -0,98 |
69,52 68,10 |
1,86 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1800 21:39 |
97,1200 96,5700 |
-0,40 % -0,39 |
97,4150 96,1600 |
302,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,59 21:39 |
63,81 64,15 |
-2,44 % -1,57 |
63,99 62,42 |
997,04 Tsd. | |
Arista Networks US0404131064 |
346,46 21:39 |
342,23 342,24 |
+1,23 % 4,22 |
348,88 340,20 |
743,57 Tsd. |