S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,20 19:05 |
432,78 434,00 |
-0,88 % -3,80 |
434,22 428,81 |
64,43 Tsd. | |
Ametek Inc US0311001004 |
165,40 19:05 |
166,40 166,30 |
-0,54 % -0,90 |
166,83 164,40 |
228,75 Tsd. | |
Amgen Inc US0311621009 |
311,0000 19:05 |
311,0300 309,3800 |
+0,52 % 1,62 |
313,4100 308,5700 |
458,84 Tsd. | |
Amphenol Corp US0320951017 |
68,00 19:05 |
67,79 67,79 |
+0,31 % 0,21 |
68,04 67,25 |
1,72 Mio. | |
Analog Devices Inc US0326541051 |
230,4550 19:05 |
231,4200 230,0200 |
+0,19 % 0,44 |
231,5050 228,3700 |
500,72 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9250 19:05 |
327,1400 326,9500 |
+0,60 % 1,98 |
330,3600 325,7300 |
109,91 Tsd. | |
AO Smith Corp US8318652091 |
79,69 19:06 |
80,37 81,04 |
-1,67 % -1,36 |
80,66 79,17 |
501,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,06 19:02 |
295,22 294,77 |
-0,24 % -0,71 |
295,22 292,37 |
195,79 Tsd. | |
APA Corporation US03743Q1085 |
28,5750 19:05 |
29,3000 29,4300 |
-2,91 % -0,86 |
29,4500 28,5400 |
2,37 Mio. | |
Apple Inc US0378331005 |
225,0800 19:06 |
221,6500 221,5500 |
+1,59 % 3,53 |
225,4400 221,6500 |
32,13 Mio. | |
Applied Materials Inc US0382221051 |
242,7250 19:05 |
244,6900 243,3100 |
-0,24 % -0,59 |
244,7150 240,8700 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,86 19:06 |
69,26 69,79 |
+0,10 % 0,07 |
70,48 69,08 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6850 19:05 |
97,8800 97,6500 |
+0,04 % 0,04 |
98,0700 97,0800 |
409,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 19:05 |
62,04 62,69 |
-3,08 % -1,93 |
62,59 60,64 |
1,22 Mio. | |
Arista Networks US0404131064 |
365,99 19:05 |
366,48 365,42 |
+0,16 % 0,57 |
367,25 361,09 |
599,09 Tsd. |