S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,47 16:19 |
441,85 439,82 |
+1,51 % 6,65 |
446,47 440,62 |
38,84 Tsd. | |
Ametek Inc US0311001004 |
171,35 16:19 |
170,63 169,32 |
+1,20 % 2,03 |
171,35 169,06 |
83,07 Tsd. | |
Amgen Inc US0311621009 |
329,2600 16:18 |
327,8200 325,0900 |
+1,28 % 4,17 |
329,8200 326,0102 |
235,61 Tsd. | |
Amphenol Corp US0320951017 |
70,40 16:18 |
69,53 69,53 |
+1,25 % 0,87 |
70,57 69,35 |
691,11 Tsd. | |
Analog Devices Inc US0326541051 |
239,0300 16:18 |
238,3500 233,7400 |
+2,26 % 5,29 |
239,1650 236,1500 |
387,91 Tsd. | |
ANSYS Inc US03662Q1058 |
329,1400 16:17 |
328,3300 327,2700 |
+0,57 % 1,87 |
330,5200 326,7200 |
18,06 Tsd. | |
AO Smith Corp US8318652091 |
87,80 16:18 |
86,94 86,08 |
+2,00 % 1,72 |
87,81 86,65 |
101,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,08 16:18 |
297,91 296,80 |
+0,77 % 2,28 |
299,16 297,27 |
123,32 Tsd. | |
APA Corporation US03743Q1085 |
29,6800 16:18 |
29,9700 29,7900 |
-0,37 % -0,11 |
30,1000 29,4347 |
411,04 Tsd. | |
Apple Inc US0378331005 |
230,4300 16:19 |
228,9200 227,5700 |
+1,26 % 2,86 |
231,5000 228,6800 |
12,79 Mio. | |
Applied Materials Inc US0382221051 |
245,3000 16:18 |
241,6100 241,2600 |
+1,67 % 4,04 |
246,0200 240,5400 |
900,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,77 16:19 |
71,75 71,75 |
+0,03 % 0,02 |
72,14 71,34 |
916,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3500 16:18 |
97,3100 97,0000 |
+0,36 % 0,35 |
97,6400 96,8300 |
97,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,31 16:19 |
64,68 64,25 |
+0,09 % 0,06 |
64,74 63,99 |
295,91 Tsd. | |
Arista Networks US0404131064 |
361,61 16:18 |
358,13 359,59 |
+0,56 % 2,02 |
364,90 357,29 |
224,79 Tsd. |