S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,57 20:09 |
432,78 434,00 |
-0,79 % -3,43 |
434,22 428,81 |
80,64 Tsd. | |
Ametek Inc US0311001004 |
165,48 20:09 |
166,40 166,30 |
-0,49 % -0,82 |
166,83 164,40 |
339,39 Tsd. | |
Amgen Inc US0311621009 |
310,4700 20:08 |
311,0300 309,3800 |
+0,35 % 1,09 |
313,4100 308,5700 |
524,34 Tsd. | |
Amphenol Corp US0320951017 |
68,09 20:10 |
67,79 67,79 |
+0,44 % 0,30 |
68,11 67,25 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
230,9000 20:09 |
231,4200 230,0200 |
+0,38 % 0,88 |
231,5050 228,3700 |
593,50 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5400 20:08 |
327,1400 326,9500 |
+0,79 % 2,59 |
330,3600 325,7300 |
126,02 Tsd. | |
AO Smith Corp US8318652091 |
79,91 20:09 |
80,37 81,04 |
-1,39 % -1,13 |
80,66 79,17 |
562,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,93 20:10 |
295,22 294,77 |
+0,05 % 0,16 |
295,34 292,37 |
235,04 Tsd. | |
APA Corporation US03743Q1085 |
28,5100 20:10 |
29,3000 29,4300 |
-3,13 % -0,92 |
29,4500 28,5000 |
3,05 Mio. | |
Apple Inc US0378331005 |
225,2700 20:10 |
221,6500 221,5500 |
+1,68 % 3,72 |
225,6400 221,6500 |
37,10 Mio. | |
Applied Materials Inc US0382221051 |
242,7000 20:10 |
244,6900 243,3100 |
-0,25 % -0,61 |
244,7150 240,8700 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 20:10 |
69,26 69,79 |
+0,62 % 0,43 |
70,48 69,08 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8200 20:09 |
97,8800 97,6500 |
+0,17 % 0,17 |
98,0700 97,0800 |
514,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 20:10 |
62,04 62,69 |
-3,13 % -1,96 |
62,59 60,64 |
1,44 Mio. | |
Arista Networks US0404131064 |
366,51 20:09 |
366,48 365,42 |
+0,30 % 1,09 |
367,25 361,09 |
688,24 Tsd. |