S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,78 21:49 |
442,07 441,67 |
-0,66 % -2,90 |
444,69 437,83 |
325,17 Tsd. | |
Ametek Inc US0311001004 |
172,91 21:50 |
170,62 168,52 |
+2,61 % 4,39 |
174,03 169,93 |
605,47 Tsd. | |
Amgen Inc US0311621009 |
334,8700 21:50 |
334,5600 334,3000 |
+0,17 % 0,57 |
338,9400 333,3300 |
899,33 Tsd. | |
Amphenol Corp US0320951017 |
64,05 21:50 |
63,20 61,76 |
+3,71 % 2,29 |
64,78 63,06 |
9,80 Mio. | |
Analog Devices Inc US0326541051 |
226,1900 21:50 |
225,3000 220,9200 |
+2,39 % 5,27 |
227,2500 222,9700 |
3,33 Mio. | |
ANSYS Inc US03662Q1058 |
312,7300 21:49 |
311,7700 310,6900 |
+0,66 % 2,04 |
315,6800 310,8201 |
224,80 Tsd. | |
AO Smith Corp US8318652091 |
84,72 21:50 |
83,55 82,18 |
+3,09 % 2,54 |
84,91 83,30 |
810,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
322,50 21:50 |
307,00 298,95 |
+7,88 % 23,55 |
323,45 304,12 |
2,44 Mio. | |
APA Corporation US03743Q1085 |
31,2100 21:50 |
31,3400 31,2800 |
-0,22 % -0,07 |
31,5800 30,8650 |
2,66 Mio. | |
Apple Inc US0378331005 |
218,0700 21:49 |
218,7000 217,4900 |
+0,27 % 0,58 |
219,4900 216,0100 |
31,46 Mio. | |
Applied Materials Inc US0382221051 |
206,4100 21:49 |
206,9900 202,3200 |
+2,02 % 4,09 |
208,3600 202,8100 |
3,56 Mio. | |
Aptiv PLC JE00B783TY65 |
68,70 21:50 |
68,25 67,83 |
+1,28 % 0,87 |
68,85 67,46 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8900 21:49 |
94,8900 94,4650 |
+2,57 % 2,43 |
97,8700 94,5550 |
607,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,97 21:50 |
63,32 63,32 |
+1,03 % 0,65 |
63,99 63,14 |
1,23 Mio. | |
Arista Networks US0404131064 |
319,74 21:50 |
318,44 314,12 |
+1,79 % 5,62 |
322,82 317,18 |
1,62 Mio. |