S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,00 19:10 |
435,13 433,87 |
+0,03 % 0,13 |
438,34 431,87 |
182,87 Tsd. | |
|
Ametek Inc US0311001004 |
166,30 19:10 |
166,62 166,10 |
+0,12 % 0,20 |
167,50 166,11 |
531,34 Tsd. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-0,45 % -1,39 |
312,5399 306,1100 |
995,81 Tsd. | |
|
Amphenol Corp US0320951017 |
67,79 19:10 |
67,30 67,56 |
+0,34 % 0,23 |
67,87 66,85 |
2,70 Mio. | |
|
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+0,78 % 1,78 |
230,9900 227,0400 |
1,42 Mio. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-0,05 % -0,15 |
328,4200 324,4600 |
286,54 Tsd. | |
|
AO Smith Corp US8318652091 |
81,04 19:10 |
80,77 80,89 |
+0,19 % 0,15 |
81,68 80,53 |
539,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,77 19:10 |
295,23 295,57 |
-0,27 % -0,80 |
296,00 293,82 |
840,95 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4300 19:00 |
29,5500 29,3600 |
+0,24 % 0,07 |
29,9099 29,3400 |
2,03 Mio. | |
|
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+0,58 % 1,28 |
221,5500 219,0300 |
37,27 Mio. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+1,02 % 2,45 |
244,7200 239,8500 |
2,67 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,79 19:10 |
69,73 69,44 |
+0,50 % 0,35 |
70,89 69,28 |
1,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:00 |
99,9200 100,0000 |
-2,35 % -2,35 |
100,2000 97,3399 |
1,28 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 19:10 |
62,37 62,13 |
+0,90 % 0,56 |
62,69 62,07 |
2,68 Mio. | |
|
Arista Networks US0404131064 |
365,42 19:10 |
358,00 357,01 |
+2,36 % 8,41 |
365,42 356,49 |
1,21 Mio. |