S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,32 16:27 |
419,19 420,01 |
+0,31 % 1,31 |
421,93 416,94 |
44,33 Tsd. | |
Ametek Inc US0311001004 |
173,18 16:27 |
172,16 172,97 |
+0,12 % 0,21 |
173,41 171,71 |
71,23 Tsd. | |
Amgen Inc US0311621009 |
334,3200 16:28 |
334,3600 335,9700 |
-0,49 % -1,65 |
337,0400 331,3100 |
171,75 Tsd. | |
Amphenol Corp US0320951017 |
66,89 16:27 |
66,12 66,24 |
+0,98 % 0,65 |
67,08 65,90 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
233,2300 16:28 |
234,1000 240,0400 |
-2,84 % -6,81 |
236,9200 232,8600 |
682,47 Tsd. | |
ANSYS Inc US03662Q1058 |
320,8600 16:27 |
317,5700 318,6400 |
+0,70 % 2,22 |
320,9300 317,1500 |
17,70 Tsd. | |
AO Smith Corp US8318652091 |
81,72 16:27 |
80,92 88,81 |
-7,98 % -7,09 |
85,07 80,53 |
674,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,26 16:26 |
299,43 299,12 |
+0,72 % 2,14 |
302,18 299,29 |
61,22 Tsd. | |
APA Corporation US03743Q1085 |
30,9850 16:27 |
31,0700 31,2700 |
-0,91 % -0,29 |
31,1600 30,8200 |
555,52 Tsd. | |
Apple Inc US0378331005 |
224,8200 16:28 |
224,3650 223,9600 |
+0,38 % 0,86 |
225,1400 222,6800 |
7,31 Mio. | |
Applied Materials Inc US0382221051 |
220,9100 16:26 |
220,4500 223,4700 |
-1,15 % -2,56 |
221,9500 220,1501 |
632,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,10 16:27 |
68,47 69,93 |
-1,19 % -0,83 |
69,29 68,10 |
614,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 16:26 |
97,1200 96,5700 |
+0,52 % 0,50 |
97,4150 96,5700 |
62,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,33 16:26 |
63,81 64,15 |
-1,28 % -0,82 |
63,99 63,18 |
164,86 Tsd. | |
Arista Networks US0404131064 |
345,57 16:27 |
342,23 342,24 |
+0,97 % 3,33 |
346,76 340,20 |
191,10 Tsd. |