S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,40 16:31 |
405,99 404,99 |
-0,39 % -1,59 |
405,99 401,14 |
139,33 Tsd. | |
|
Ametek Inc US0311001004 |
160,96 16:31 |
160,78 159,52 |
+0,90 % 1,44 |
162,00 159,94 |
382,56 Tsd. | |
|
Amgen Inc US0311621009 |
319,9000 16:32 |
323,9000 322,4900 |
-0,80 % -2,59 |
323,9000 317,9300 |
550,81 Tsd. | |
|
Amphenol Corp US0320951017 |
63,02 16:30 |
62,85 62,62 |
+0,64 % 0,40 |
63,38 62,61 |
540,94 Tsd. | |
|
Analog Devices Inc US0326541051 |
211,9600 16:31 |
212,1500 211,3100 |
+0,31 % 0,65 |
213,4000 210,0000 |
266,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,9700 16:31 |
310,7300 311,1500 |
+0,26 % 0,82 |
313,5300 309,4800 |
35,52 Tsd. | |
|
AO Smith Corp US8318652091 |
79,90 16:31 |
80,21 80,27 |
-0,46 % -0,37 |
80,41 79,32 |
57,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,73 16:31 |
329,44 329,44 |
-0,52 % -1,71 |
329,44 326,15 |
44,13 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+1,48 % 0,42 |
28,9400 28,3900 |
644,47 Tsd. | |
|
Apple Inc US0378331005 |
218,4350 16:32 |
216,0700 216,2400 |
+1,02 % 2,20 |
218,7150 215,6000 |
8,76 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+1,27 % 2,42 |
194,1300 190,3500 |
904,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,71 16:32 |
67,71 67,64 |
+0,10 % 0,07 |
67,98 66,74 |
293,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4200 16:31 |
98,4300 98,7900 |
-0,37 % -0,37 |
99,2800 98,0000 |
99,73 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,27 16:31 |
58,50 58,44 |
-0,29 % -0,17 |
58,60 57,88 |
336,27 Tsd. | |
|
Arista Networks US0404131064 |
341,93 16:31 |
337,00 335,81 |
+1,82 % 6,12 |
342,50 335,38 |
178,42 Tsd. |