S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,95 18:44 |
434,36 430,17 |
+1,81 % 7,78 |
438,31 430,46 |
135,43 Tsd. | |
Ametek Inc US0311001004 |
165,01 18:45 |
165,19 163,64 |
+0,83 % 1,37 |
165,50 163,50 |
613,81 Tsd. | |
Amgen Inc US0311621009 |
327,5300 18:45 |
322,5200 320,5600 |
+2,17 % 6,97 |
327,5300 320,1000 |
621,47 Tsd. | |
Amphenol Corp US0320951017 |
60,73 18:45 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
2,79 Mio. | |
Analog Devices Inc US0326541051 |
218,5000 18:45 |
217,0100 213,6400 |
+2,27 % 4,86 |
219,3090 216,0450 |
720,72 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0300 18:45 |
308,3600 305,0400 |
+1,31 % 3,99 |
309,3600 304,4200 |
198,39 Tsd. | |
AO Smith Corp US8318652091 |
77,81 18:45 |
77,33 76,91 |
+1,17 % 0,90 |
77,96 76,80 |
243,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,96 18:45 |
348,98 348,03 |
+0,84 % 2,93 |
350,96 347,28 |
267,46 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 18:45 |
25,3000 25,2400 |
+0,10 % 0,03 |
25,3600 24,7750 |
2,99 Mio. | |
Apple Inc US0378331005 |
220,2632 18:46 |
220,8200 220,8200 |
-0,25 % -0,56 |
221,2700 217,0500 |
25,55 Mio. | |
Applied Materials Inc US0382221051 |
176,9050 18:44 |
177,1000 174,7500 |
+1,23 % 2,16 |
178,5500 174,5700 |
3,74 Mio. | |
Aptiv PLC JE00B783TY65 |
69,84 18:45 |
68,41 68,49 |
+1,97 % 1,35 |
69,93 68,20 |
970,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3500 18:45 |
111,2000 110,4500 |
+1,72 % 1,90 |
112,3500 110,5800 |
365,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,85 18:46 |
59,72 59,47 |
+0,63 % 0,38 |
60,07 59,19 |
682,34 Tsd. | |
Arista Networks US0404131064 |
325,08 18:44 |
319,92 314,31 |
+3,43 % 10,78 |
325,52 318,98 |
576,38 Tsd. |