S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,77 18:43 |
399,75 400,53 |
+1,06 % 4,24 |
404,93 399,00 |
97,44 Tsd. | |
Ametek Inc US0311001004 |
159,55 18:43 |
158,82 158,85 |
+0,44 % 0,70 |
160,89 156,98 |
322,35 Tsd. | |
Amgen Inc US0311621009 |
322,6650 18:44 |
323,7500 324,6900 |
-0,62 % -2,03 |
323,8250 319,3250 |
472,36 Tsd. | |
Amphenol Corp US0320951017 |
62,28 18:43 |
62,13 62,37 |
-0,14 % -0,09 |
62,87 61,94 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
210,8100 18:43 |
209,9500 213,6400 |
-1,32 % -2,83 |
213,3800 209,1600 |
723,40 Tsd. | |
ANSYS Inc US03662Q1058 |
311,0700 18:42 |
308,6100 309,0600 |
+0,65 % 2,01 |
312,1400 306,2250 |
99,66 Tsd. | |
AO Smith Corp US8318652091 |
81,05 18:43 |
80,53 80,49 |
+0,70 % 0,56 |
81,05 79,61 |
180,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,50 18:44 |
327,00 326,94 |
+0,78 % 2,56 |
329,71 326,13 |
176,07 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 18:43 |
28,4500 28,4500 |
+0,42 % 0,12 |
28,5700 27,9800 |
1,50 Mio. | |
Apple Inc US0378331005 |
214,8401 18:43 |
212,1000 213,3100 |
+0,72 % 1,53 |
215,7350 211,9700 |
17,28 Mio. | |
Applied Materials Inc US0382221051 |
190,7100 18:44 |
190,0100 190,5500 |
+0,08 % 0,16 |
192,5000 188,0500 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 18:43 |
68,91 68,94 |
-0,51 % -0,35 |
69,51 68,13 |
880,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6800 18:43 |
98,4000 98,4000 |
+0,28 % 0,28 |
98,7450 97,8700 |
169,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 18:43 |
58,27 58,48 |
-0,44 % -0,26 |
58,43 57,92 |
551,07 Tsd. | |
Arista Networks US0404131064 |
334,26 18:43 |
332,00 334,50 |
-0,07 % -0,24 |
340,49 332,00 |
700,26 Tsd. |