S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+1,14 % 4,86 |
446,27 410,89 |
4,43 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+3,11 % 5,19 |
176,01 164,13 |
3,22 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+6,42 % 20,06 |
335,9700 309,3800 |
11,25 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-5,91 % -3,98 |
70,41 61,76 |
9,40 Mrd. | |
Analog Devices Inc US0326541051 |
227,4000 29.07.24 |
228,7400 226,4300 |
-0,38 % -0,86 |
243,3300 220,9200 |
13,33 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-3,69 % -11,86 |
331,2500 310,5500 |
2,30 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+3,33 % 2,72 |
91,98 80,18 |
1,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+8,76 % 25,71 |
323,00 293,16 |
6,91 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+4,55 % 1,34 |
32,2200 28,6000 |
2,62 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+3,62 % 7,62 |
234,8200 216,7500 |
231,17 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-12,89 % -30,42 |
254,9700 202,3200 |
24,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-2,16 % -1,52 |
73,41 67,08 |
3,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 29.07.24 |
96,9100 96,9100 |
-3,85 % -3,88 |
100,6500 94,4650 |
2,22 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
+4,71 % 2,85 |
65,72 60,64 |
3,32 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-8,54 % -29,93 |
371,07 314,12 |
12,87 Mrd. |