S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,55 20:04 |
441,85 439,82 |
+4,73 % 20,24 |
442,22 423,86 |
3,86 Mrd. | |
Ametek Inc US0311001004 |
170,48 20:05 |
170,63 169,32 |
-1,86 % -3,23 |
173,92 164,13 |
3,98 Mrd. | |
Amgen Inc US0311621009 |
333,1250 20:06 |
327,8200 325,0900 |
+10,64 % 32,05 |
325,0900 298,5000 |
14,71 Mrd. | |
Amphenol Corp US0320951017 |
70,54 20:06 |
69,53 69,53 |
+2,69 % 1,85 |
70,02 67,16 |
9,55 Mrd. | |
Analog Devices Inc US0326541051 |
241,3400 20:07 |
238,3500 233,7400 |
+1,22 % 2,90 |
238,4400 225,1800 |
12,86 Mrd. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
+1,36 % 4,45 |
331,2500 321,1000 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
88,47 20:05 |
86,94 86,08 |
+5,84 % 4,88 |
86,08 80,18 |
1,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,04 20:06 |
297,91 296,80 |
+1,38 % 4,06 |
300,01 288,77 |
9,26 Mrd. | |
APA Corporation US03743Q1085 |
29,8250 20:05 |
29,9700 29,7900 |
+1,69 % 0,50 |
29,7900 27,8200 |
3,37 Mrd. | |
Apple Inc US0378331005 |
232,3200 20:06 |
228,9200 227,5700 |
+9,03 % 19,25 |
232,9800 207,4900 |
357,17 Mrd. | |
Applied Materials Inc US0382221051 |
248,4000 20:05 |
241,6100 241,2600 |
+4,52 % 10,75 |
254,9700 229,8400 |
25,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,61 20:06 |
71,75 71,75 |
-3,53 % -2,66 |
76,09 67,54 |
5,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 20:06 |
97,3100 97,0000 |
-2,58 % -2,56 |
102,4500 97,0000 |
3,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,48 20:06 |
64,68 64,25 |
+6,63 % 4,01 |
64,25 59,50 |
5,76 Mrd. | |
Arista Networks US0404131064 |
365,80 20:06 |
358,13 359,59 |
+17,50 % 54,47 |
371,07 311,33 |
16,19 Mrd. |