S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,59 19:03 |
430,04 427,19 |
-2,07 % -9,02 |
442,22 422,02 |
3,72 Mrd. | |
|
Ametek Inc US0311001004 |
165,98 19:03 |
168,06 166,71 |
-2,12 % -3,60 |
173,92 166,21 |
4,06 Mrd. | |
|
Amgen Inc US0311621009 |
311,0550 19:02 |
313,3400 312,4500 |
+1,70 % 5,21 |
319,3100 298,5000 |
14,75 Mrd. | |
|
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+2,19 % 1,45 |
69,73 65,03 |
9,89 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,9150 19:02 |
226,7000 228,2600 |
-4,08 % -9,58 |
238,4400 226,6800 |
13,36 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,0000 19:03 |
322,1400 321,5000 |
+0,80 % 2,55 |
327,2250 314,7500 |
3,83 Mrd. | |
|
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
-3,47 % -2,90 |
84,43 80,88 |
1,23 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
+4,67 % 13,15 |
300,01 281,26 |
10,47 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
-2,69 % -0,82 |
29,6900 27,8200 |
3,34 Mrd. | |
|
Apple Inc US0378331005 |
217,3100 19:02 |
212,0900 210,6200 |
+13,04 % 25,06 |
216,6700 193,1200 |
358,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
236,0100 19:03 |
236,8600 235,9900 |
+9,73 % 20,93 |
247,8300 212,2200 |
24,30 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,86 19:02 |
70,67 70,42 |
-17,30 % -14,40 |
84,65 67,54 |
5,24 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2050 19:03 |
101,9700 100,8900 |
-0,20 % -0,21 |
102,6300 97,2600 |
4,32 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,51 19:03 |
60,82 60,45 |
-3,09 % -1,93 |
62,13 59,50 |
5,53 Mrd. | |
|
Arista Networks US0404131064 |
355,54 19:02 |
354,71 350,48 |
+19,45 % 57,89 |
350,48 293,18 |
15,00 Mrd. |