S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,94 15:37 |
437,80 436,35 |
+7,40 % 29,95 |
449,44 404,54 |
3,57 Mrd. | |
|
Ametek Inc US0311001004 |
164,01 15:38 |
165,25 164,30 |
+2,81 % 4,49 |
171,05 160,76 |
3,44 Mrd. | |
|
Amgen Inc US0311621009 |
324,2250 15:38 |
327,0000 325,9200 |
+0,54 % 1,74 |
333,8300 320,0000 |
11,06 Mrd. | |
|
Amphenol Corp US0320951017 |
60,98 15:38 |
60,87 60,73 |
-2,62 % -1,64 |
67,45 59,85 |
7,29 Mrd. | |
|
Analog Devices Inc US0326541051 |
215,1900 15:37 |
217,5000 218,5600 |
+1,84 % 3,88 |
234,8400 212,0800 |
14,82 Mrd. | |
|
ANSYS Inc US03662Q1058 |
308,1200 15:36 |
310,1700 309,7000 |
-0,97 % -3,03 |
330,9800 305,0400 |
2,22 Mrd. | |
|
AO Smith Corp US8318652091 |
78,06 15:37 |
78,14 77,89 |
-2,75 % -2,21 |
83,72 76,91 |
1,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
351,71 15:38 |
350,96 350,49 |
+6,76 % 22,27 |
350,49 327,60 |
5,31 Mrd. | |
|
APA Corporation US03743Q1085 |
24,6500 15:38 |
24,8300 24,9200 |
-12,96 % -3,67 |
29,4800 24,9200 |
2,90 Mrd. | |
|
Apple Inc US0378331005 |
217,7100 15:38 |
218,9200 220,9100 |
+0,68 % 1,47 |
229,7900 217,5300 |
192,67 Mrd. | |
|
Applied Materials Inc US0382221051 |
176,4056 15:38 |
177,9700 177,5500 |
-7,73 % -14,77 |
211,8300 174,7500 |
28,00 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,13 15:38 |
67,05 69,08 |
-0,75 % -0,51 |
72,29 66,98 |
4,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7850 15:37 |
111,7500 111,7300 |
+14,17 % 14,00 |
113,3200 97,7300 |
2,70 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,11 15:37 |
59,61 59,50 |
+1,15 % 0,67 |
61,42 58,07 |
2,67 Mrd. | |
|
Arista Networks US0404131064 |
324,83 15:38 |
325,00 324,77 |
-3,27 % -10,98 |
356,60 314,31 |
9,64 Mrd. |