S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,91 22:10 |
442,97 441,96 |
+0,78 % 3,43 |
449,44 439,48 |
750,09 Mio. | |
|
Ametek Inc US0311001004 |
167,49 22:10 |
166,21 166,68 |
-0,65 % -1,10 |
171,05 166,68 |
688,70 Mio. | |
|
Amgen Inc US0311621009 |
330,6400 22:00 |
329,9300 330,5100 |
+0,35 % 1,15 |
333,8300 329,4900 |
2,33 Mrd. | |
|
Amphenol Corp US0320951017 |
61,30 22:10 |
58,00 61,91 |
-7,53 % -4,99 |
67,45 61,91 |
1,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
221,8000 22:00 |
220,0100 218,7100 |
-2,36 % -5,37 |
234,8400 218,7100 |
3,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
308,8100 22:00 |
307,0100 309,0200 |
-2,15 % -6,79 |
321,4200 309,0200 |
661,56 Mio. | |
|
AO Smith Corp US8318652091 |
80,35 22:10 |
81,09 81,26 |
-1,82 % -1,49 |
83,72 81,26 |
241,30 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,55 22:10 |
347,31 346,30 |
+2,65 % 9,00 |
346,30 339,55 |
1,36 Mrd. | |
|
APA Corporation US03743Q1085 |
25,8900 22:00 |
26,6300 26,7400 |
-9,38 % -2,68 |
29,3400 26,7400 |
583,84 Mio. | |
|
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
-2,49 % -5,64 |
229,7900 222,7700 |
43,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,3800 22:00 |
179,9900 183,3700 |
-5,45 % -10,51 |
197,2600 183,3700 |
6,21 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,46 22:10 |
70,01 70,11 |
-0,80 % -0,56 |
71,53 70,02 |
735,75 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3200 22:00 |
114,0000 113,2500 |
+2,08 % 2,31 |
113,2500 111,0100 |
780,20 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,42 22:10 |
60,81 60,62 |
+0,75 % 0,46 |
60,99 60,62 |
539,38 Mio. | |
|
Arista Networks US0404131064 |
326,05 22:10 |
324,00 326,72 |
-4,43 % -15,11 |
353,38 326,72 |
2,35 Mrd. |