S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,28 17:01 |
422,00 424,25 |
+4,61 % 19,29 |
424,25 410,89 |
1,37 Mrd. | |
Ametek Inc US0311001004 |
169,22 17:02 |
167,29 166,95 |
-1,46 % -2,51 |
172,97 166,95 |
756,89 Mio. | |
Amgen Inc US0311621009 |
339,5900 17:01 |
335,9900 335,6100 |
+2,60 % 8,62 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
62,04 17:02 |
62,81 61,99 |
-5,76 % -3,79 |
66,26 61,99 |
3,15 Mrd. | |
Analog Devices Inc US0326541051 |
223,0900 17:02 |
221,5100 224,6200 |
-6,65 % -15,90 |
240,0400 224,6200 |
4,15 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1650 17:01 |
312,9200 310,5500 |
-1,43 % -4,51 |
320,0800 310,5500 |
603,36 Mio. | |
AO Smith Corp US8318652091 |
82,32 17:01 |
81,17 80,76 |
-7,53 % -6,70 |
89,02 80,47 |
677,86 Mio. | |
Aon PLC IE00BLP1HW54 |
301,27 17:02 |
299,74 298,20 |
+0,53 % 1,59 |
299,68 296,17 |
1,32 Mrd. | |
APA Corporation US03743Q1085 |
30,9800 17:02 |
30,1900 30,2800 |
-3,64 % -1,17 |
32,1500 30,2800 |
727,93 Mio. | |
Apple Inc US0378331005 |
217,8550 17:02 |
218,9300 218,5400 |
-2,82 % -6,33 |
225,0100 218,5400 |
59,12 Mrd. | |
Applied Materials Inc US0382221051 |
205,5750 17:02 |
207,1500 206,5300 |
-5,55 % -12,08 |
223,4700 206,5300 |
7,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 17:01 |
67,04 67,08 |
-3,88 % -2,78 |
71,68 67,08 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9500 17:02 |
96,7200 96,4000 |
-2,33 % -2,29 |
98,2400 96,1000 |
437,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,70 17:02 |
62,80 62,65 |
-1,68 % -1,09 |
64,79 62,22 |
647,60 Mio. | |
Arista Networks US0404131064 |
319,17 17:02 |
327,00 325,87 |
-4,05 % -13,46 |
346,65 325,87 |
3,25 Mrd. |