S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
-0,16 % -0,71 |
434,00 427,06 |
383,31 Mio. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
-1,19 % -1,97 |
166,30 164,50 |
649,24 Mio. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+1,65 % 5,14 |
311,4600 309,3800 |
1,55 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+1,57 % 1,06 |
68,01 67,56 |
1,17 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+0,87 % 1,99 |
233,3400 230,0200 |
1,25 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+0,08 % 0,25 |
331,2500 326,9500 |
458,12 Mio. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
-0,20 % -0,16 |
81,06 80,48 |
281,66 Mio. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
-0,82 % -2,41 |
298,11 294,77 |
1,06 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-1,94 % -0,57 |
29,4300 28,6000 |
550,91 Mio. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+3,22 % 7,13 |
227,8200 221,5500 |
35,41 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+3,35 % 8,16 |
246,2900 242,5900 |
2,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-1,02 % -0,71 |
70,18 69,68 |
461,92 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,00 % -2,00 |
100,0000 97,6500 |
519,62 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,61 % 1,00 |
63,38 61,36 |
930,25 Mio. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+0,09 % 0,33 |
371,07 365,42 |
1,52 Mrd. |