S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+1,42 % 6,06 |
434,00 426,09 |
567,08 Mio. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+0,05 % 0,08 |
166,30 165,57 |
493,91 Mio. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
-0,04 % -0,13 |
311,0100 309,3800 |
1,74 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+0,95 % 0,64 |
68,01 67,52 |
1,15 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+2,54 % 5,71 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,14 % 10,09 |
331,2500 321,1600 |
448,23 Mio. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-1,59 % -1,30 |
81,04 80,18 |
272,72 Mio. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+0,78 % 2,28 |
295,86 293,49 |
998,21 Mio. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-2,85 % -0,84 |
29,6300 28,6000 |
627,71 Mio. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+4,42 % 9,59 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+2,18 % 5,18 |
243,3100 237,4100 |
3,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
+2,54 % 1,74 |
70,18 68,44 |
758,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
-2,72 % -2,74 |
100,6500 97,6500 |
523,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+1,19 % 0,72 |
62,69 60,64 |
775,36 Mio. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+2,65 % 9,44 |
366,14 356,70 |
2,09 Mrd. |