S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+4,11 % 20,66 |
523,16 504,35 |
1,07 Mrd. | |
Ametek Inc US0311001004 |
169,40 18.10.24 |
170,21 169,68 |
-0,58 % -0,99 |
171,57 169,38 |
1,13 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
-2,04 % -6,69 |
325,0900 321,3300 |
2,76 Mrd. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+2,90 % 1,90 |
67,54 65,70 |
3,03 Mrd. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
-1,95 % -4,53 |
236,4300 225,8700 |
2,94 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
-0,80 % -2,63 |
335,3100 323,7700 |
629,92 Mio. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
-2,62 % -2,12 |
82,62 78,75 |
536,62 Mio. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
+0,78 % 2,78 |
358,75 357,89 |
1,83 Mrd. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-7,06 % -1,91 |
26,7000 24,8000 |
629,35 Mio. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+3,27 % 7,45 |
235,0000 231,3000 |
50,84 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
-9,12 % -18,70 |
213,8900 183,2400 |
9,18 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
+0,66 % 0,47 |
71,76 69,90 |
985,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
-5,13 % -5,87 |
111,0900 107,4700 |
1,44 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-2,71 % -1,57 |
58,63 56,40 |
676,56 Mio. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-3,58 % -14,93 |
413,47 392,31 |
3,95 Mrd. |