S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,54 18:39 |
409,47 418,36 |
-8,19 % -36,00 |
439,54 418,36 |
998,54 Mio. | |
Ametek Inc US0311001004 |
153,81 18:39 |
157,65 159,13 |
-10,72 % -18,46 |
173,48 159,13 |
1,37 Mrd. | |
Amgen Inc US0311621009 |
332,9700 18:39 |
337,4200 335,5300 |
-0,56 % -1,88 |
335,5300 332,4700 |
3,08 Mrd. | |
Amphenol Corp US0320951017 |
59,36 18:40 |
60,30 62,12 |
-7,05 % -4,50 |
64,26 61,94 |
2,75 Mrd. | |
Analog Devices Inc US0326541051 |
210,0500 18:39 |
212,4800 218,9200 |
-7,23 % -16,38 |
231,3800 218,9200 |
4,65 Mrd. | |
ANSYS Inc US03662Q1058 |
297,2600 18:37 |
307,9800 309,8300 |
-4,80 % -15,00 |
313,6300 304,4500 |
649,20 Mio. | |
AO Smith Corp US8318652091 |
81,93 18:39 |
81,70 82,54 |
-3,04 % -2,57 |
85,45 82,54 |
482,66 Mio. | |
Aon PLC IE00BLP1HW54 |
329,99 18:40 |
328,95 327,82 |
+2,16 % 6,99 |
328,74 319,29 |
2,83 Mrd. | |
APA Corporation US03743Q1085 |
28,5850 18:40 |
30,6900 31,0800 |
-8,41 % -2,63 |
31,2100 30,7800 |
811,66 Mio. | |
Apple Inc US0378331005 |
224,7800 18:39 |
219,1500 218,3600 |
+3,13 % 6,82 |
222,0800 217,9600 |
50,86 Mrd. | |
Applied Materials Inc US0382221051 |
182,7800 18:39 |
187,8700 196,3000 |
-11,47 % -23,69 |
212,2000 196,3000 |
8,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,88 18:39 |
71,16 73,13 |
+1,66 % 1,14 |
73,13 67,63 |
1,48 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 18:39 |
96,9500 97,1000 |
+0,43 % 0,42 |
98,2000 95,7800 |
797,75 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,19 18:39 |
60,26 60,48 |
-7,49 % -4,79 |
63,98 60,48 |
1,25 Mrd. | |
Arista Networks US0404131064 |
317,73 18:39 |
320,00 338,64 |
-0,46 % -1,48 |
346,55 311,42 |
6,35 Mrd. |