S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,81 18:05 |
441,85 439,82 |
+32,76 % 110,74 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
171,13 18:05 |
170,63 169,32 |
+8,65 % 13,62 |
184,91 139,22 |
41,25 Mrd. | |
Amgen Inc US0311621009 |
331,2700 18:05 |
327,8200 325,0900 |
+46,79 % 105,59 |
325,0900 225,6800 |
184,31 Mrd. | |
Amphenol Corp US0320951017 |
70,39 18:05 |
69,53 69,53 |
+64,54 % 27,61 |
70,02 39,59 |
75,29 Mrd. | |
Analog Devices Inc US0326541051 |
239,1350 18:05 |
238,3500 233,7400 |
+22,38 % 43,74 |
240,1600 155,8800 |
159,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,7100 18:04 |
328,3300 327,2700 |
-2,12 % -7,14 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
88,10 18:06 |
86,94 86,08 |
+19,88 % 14,61 |
89,88 64,47 |
18,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 18:06 |
297,91 296,80 |
-11,21 % -37,63 |
343,21 275,82 |
84,34 Mrd. | |
APA Corporation US03743Q1085 |
29,7700 18:06 |
29,9700 29,7900 |
-20,63 % -7,74 |
45,3200 27,8200 |
45,66 Mrd. | |
Apple Inc US0378331005 |
230,9500 18:06 |
228,9200 227,5700 |
+21,70 % 41,18 |
232,9800 165,0000 |
2834,11 Mrd. | |
Applied Materials Inc US0382221051 |
246,1100 18:05 |
241,6100 241,2600 |
+77,20 % 107,22 |
254,9700 130,1100 |
247,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,02 18:06 |
71,75 71,75 |
-35,93 % -40,38 |
112,40 67,54 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 18:05 |
97,3100 97,0000 |
+26,91 % 20,56 |
103,3600 73,4200 |
39,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,42 18:05 |
64,68 64,25 |
-18,18 % -14,31 |
87,21 51,38 |
67,75 Mrd. | |
Arista Networks US0404131064 |
364,50 18:05 |
358,13 359,59 |
+122,20 % 200,46 |
371,07 151,09 |
147,19 Mrd. |