S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,61 19:20 |
412,79 410,89 |
+18,01 % 63,74 |
446,27 307,14 |
45,28 Mrd. | |
Ametek Inc US0311001004 |
172,22 19:20 |
170,83 169,16 |
+9,33 % 14,69 |
184,91 139,22 |
41,32 Mrd. | |
Amgen Inc US0311621009 |
335,9800 19:20 |
333,2300 331,2900 |
+43,08 % 101,16 |
335,6700 230,4100 |
182,13 Mrd. | |
Amphenol Corp US0320951017 |
65,96 19:20 |
65,00 64,35 |
+57,76 % 24,15 |
70,41 39,59 |
77,25 Mrd. | |
Analog Devices Inc US0326541051 |
238,0000 19:20 |
237,1200 231,2200 |
+23,98 % 46,04 |
243,3300 155,8800 |
157,44 Mrd. | |
ANSYS Inc US03662Q1058 |
319,1300 19:16 |
315,8900 314,5400 |
-6,62 % -22,63 |
362,8800 268,7900 |
47,09 Mrd. | |
AO Smith Corp US8318652091 |
88,47 19:20 |
88,15 87,99 |
+16,42 % 12,48 |
91,98 64,47 |
18,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,16 19:19 |
296,63 296,17 |
-11,95 % -40,74 |
343,21 275,82 |
83,84 Mrd. | |
APA Corporation US03743Q1085 |
31,7300 19:20 |
31,6300 32,0100 |
-17,88 % -6,91 |
45,3200 27,8200 |
45,18 Mrd. | |
Apple Inc US0378331005 |
224,2800 19:20 |
227,0100 224,3100 |
+16,85 % 32,34 |
234,8200 165,0000 |
2822,59 Mrd. | |
Applied Materials Inc US0382221051 |
220,1200 19:20 |
216,2300 210,2600 |
+61,38 % 83,72 |
254,9700 130,1100 |
247,73 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 19:20 |
69,65 68,87 |
-36,43 % -39,80 |
110,39 67,54 |
52,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1550 19:20 |
96,1300 96,1000 |
+18,09 % 14,89 |
103,3600 73,4200 |
37,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,24 19:20 |
64,39 64,19 |
-21,79 % -17,90 |
87,21 51,38 |
67,07 Mrd. | |
Arista Networks US0404131064 |
341,32 19:21 |
335,66 330,56 |
+98,86 % 169,68 |
371,07 151,09 |
147,75 Mrd. |