S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,68 23.08.24 |
436,92 433,70 |
+31,59 % 105,55 |
446,27 307,14 |
47,22 Mrd. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+6,22 % 9,80 |
184,91 139,22 |
44,33 Mrd. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
+28,25 % 72,42 |
335,9700 249,0100 |
183,66 Mrd. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+56,08 % 24,20 |
70,41 39,59 |
84,63 Mrd. | |
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+28,19 % 50,23 |
243,3300 155,8800 |
164,95 Mrd. | |
ANSYS Inc US03662Q1058 |
323,4500 23.08.24 |
327,5800 325,2300 |
+6,09 % 18,56 |
362,8800 268,7900 |
46,48 Mrd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+18,34 % 12,79 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+1,43 % 4,75 |
342,02 275,82 |
87,17 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-33,37 % -14,26 |
45,3200 27,0200 |
44,63 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+27,00 % 48,23 |
234,8200 165,0000 |
2862,05 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
+40,39 % 58,31 |
254,9700 130,1100 |
266,23 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
-25,94 % -25,32 |
104,49 66,98 |
53,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+46,10 % 34,40 |
109,0200 73,4200 |
37,96 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
-25,15 % -20,33 |
81,61 51,38 |
66,04 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+96,31 % 174,23 |
371,07 169,82 |
150,74 Mrd. |