S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,71 16:57 |
430,04 427,19 |
+28,77 % 95,55 |
442,22 307,14 |
44,31 Mrd. | |
|
Ametek Inc US0311001004 |
165,96 16:57 |
168,06 166,71 |
+2,52 % 4,08 |
184,91 139,22 |
40,84 Mrd. | |
|
Amgen Inc US0311621009 |
313,1600 16:59 |
313,3400 312,4500 |
+41,05 % 91,14 |
324,5600 218,6500 |
183,26 Mrd. | |
|
Amphenol Corp US0320951017 |
67,23 16:58 |
67,74 67,37 |
+58,26 % 24,75 |
69,73 39,59 |
73,58 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,5500 16:58 |
226,7000 228,2600 |
+15,27 % 29,74 |
240,1600 155,8800 |
157,88 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,7250 16:57 |
322,1400 321,5000 |
-3,19 % -10,55 |
362,8800 268,7900 |
47,48 Mrd. | |
|
AO Smith Corp US8318652091 |
80,48 16:57 |
82,19 81,78 |
+10,58 % 7,70 |
89,88 64,47 |
18,34 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,96 16:57 |
294,40 293,58 |
-14,55 % -50,24 |
343,21 275,82 |
83,27 Mrd. | |
|
APA Corporation US03743Q1085 |
29,2300 16:58 |
29,7500 29,4400 |
-14,46 % -4,94 |
45,3200 27,8200 |
45,61 Mrd. | |
|
Apple Inc US0378331005 |
215,2550 16:58 |
212,0900 210,6200 |
+10,97 % 21,29 |
216,6700 165,0000 |
2785,18 Mrd. | |
|
Applied Materials Inc US0382221051 |
235,2300 16:58 |
236,8600 235,9900 |
+62,74 % 90,69 |
247,8300 130,1100 |
243,86 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,10 16:58 |
70,67 70,42 |
-32,31 % -32,99 |
112,40 67,54 |
51,85 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
+35,28 % 26,41 |
103,3600 73,4200 |
39,06 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,75 16:57 |
60,82 60,45 |
-19,60 % -14,81 |
87,21 51,38 |
67,25 Mrd. | |
|
Arista Networks US0404131064 |
350,74 16:57 |
354,71 350,48 |
+116,43 % 188,68 |
350,48 151,09 |
143,64 Mrd. |