S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,99 21:42 |
442,07 441,67 |
+74,39 % 186,84 |
446,27 223,12 |
132,00 Mrd. | |
|
Ametek Inc US0311001004 |
172,75 21:43 |
170,62 168,52 |
+25,87 % 35,50 |
184,91 107,14 |
109,35 Mrd. | |
|
Amgen Inc US0311621009 |
334,6600 21:44 |
334,5600 334,3000 |
+36,55 % 89,58 |
335,9700 198,8800 |
515,21 Mrd. | |
|
Amphenol Corp US0320951017 |
63,83 21:44 |
63,20 61,76 |
+80,46 % 28,46 |
70,41 31,25 |
170,11 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,6700 21:44 |
225,3000 220,9200 |
+37,69 % 61,77 |
243,3300 136,7300 |
470,66 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,2500 21:44 |
311,7700 310,6900 |
-13,76 % -50,00 |
411,2200 200,3300 |
117,97 Mrd. | |
|
AO Smith Corp US8318652091 |
84,62 21:44 |
83,55 82,18 |
+21,21 % 14,81 |
91,98 48,58 |
53,99 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
321,60 21:44 |
307,00 298,95 |
+27,84 % 70,04 |
345,20 248,50 |
245,36 Mrd. | |
|
APA Corporation US03743Q1085 |
31,1950 21:44 |
31,3400 31,2800 |
+65,58 % 12,36 |
51,3900 16,0000 |
184,47 Mrd. | |
|
Apple Inc US0378331005 |
217,7000 21:43 |
218,7000 217,4900 |
+46,12 % 68,71 |
234,8200 125,0200 |
9125,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,7699 21:43 |
206,9900 202,3200 |
+48,59 % 67,29 |
254,9700 74,4100 |
691,83 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,65 21:44 |
68,25 67,83 |
-57,03 % -91,10 |
178,12 67,08 |
159,87 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8050 21:43 |
94,8900 94,4650 |
+150,08 % 58,10 |
103,3600 38,0600 |
95,59 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 21:43 |
63,32 63,32 |
+9,24 % 5,40 |
98,22 51,38 |
186,63 Mrd. | |
|
Arista Networks US0404131064 |
318,93 21:44 |
318,44 314,12 |
+238,06 % 224,59 |
371,07 85,91 |
284,43 Mrd. |