S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,64 16:10 |
435,60 433,29 |
+74,59 % 185,69 |
442,22 223,12 |
129,88 Mrd. | |
Ametek Inc US0311001004 |
165,05 16:10 |
164,14 164,13 |
+21,84 % 29,58 |
184,91 107,14 |
108,87 Mrd. | |
Amgen Inc US0311621009 |
317,2850 16:09 |
317,0600 315,9100 |
+29,40 % 72,09 |
324,5600 198,8800 |
512,52 Mrd. | |
Amphenol Corp US0320951017 |
69,83 16:09 |
69,00 68,62 |
+98,61 % 34,67 |
69,73 31,25 |
165,57 Mrd. | |
Analog Devices Inc US0326541051 |
236,1800 16:10 |
234,4600 232,0100 |
+42,05 % 69,91 |
240,1600 136,7300 |
465,03 Mrd. | |
ANSYS Inc US03662Q1058 |
329,4000 16:09 |
328,4400 327,3500 |
-6,89 % -24,36 |
411,2200 200,3300 |
117,44 Mrd. | |
AO Smith Corp US8318652091 |
81,72 16:10 |
81,18 80,73 |
+15,51 % 10,97 |
89,88 48,58 |
53,22 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,35 16:09 |
294,12 293,16 |
+24,56 % 58,04 |
345,20 226,79 |
244,74 Mrd. | |
APA Corporation US03743Q1085 |
28,7000 16:10 |
28,7900 28,7900 |
+39,52 % 8,13 |
51,3900 16,0000 |
184,22 Mrd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+59,38 % 86,17 |
228,6800 125,0200 |
9113,88 Mrd. | |
Applied Materials Inc US0382221051 |
252,0900 16:10 |
253,0000 251,4700 |
+86,87 % 117,19 |
251,4700 74,4100 |
682,99 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,60 16:10 |
69,42 69,08 |
-55,27 % -86,01 |
178,12 67,54 |
158,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1400 16:09 |
98,2000 98,0000 |
+154,91 % 59,64 |
103,3600 36,8200 |
94,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,10 16:10 |
63,50 63,13 |
+4,61 % 2,78 |
98,22 51,38 |
185,97 Mrd. | |
Arista Networks US0404131064 |
360,83 16:09 |
366,96 365,75 |
+281,79 % 266,32 |
371,07 85,91 |
276,07 Mrd. |