S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,94 18:33 |
434,36 430,17 |
+62,47 % 168,39 |
449,44 223,12 |
134,12 Mrd. | |
Ametek Inc US0311001004 |
164,87 18:34 |
165,19 163,64 |
+25,13 % 33,11 |
184,91 107,14 |
112,78 Mrd. | |
Amgen Inc US0311621009 |
326,7400 18:34 |
322,5200 320,5600 |
+51,56 % 111,16 |
335,9700 198,8800 |
516,29 Mrd. | |
Amphenol Corp US0320951017 |
60,84 18:35 |
60,69 59,85 |
+61,77 % 23,23 |
70,41 31,25 |
178,37 Mrd. | |
Analog Devices Inc US0326541051 |
218,4800 18:34 |
217,0100 213,6400 |
+29,42 % 49,67 |
243,3300 136,7300 |
468,27 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0800 18:33 |
308,3600 305,0400 |
-16,91 % -62,89 |
411,2200 200,3300 |
118,23 Mrd. | |
AO Smith Corp US8318652091 |
77,68 18:34 |
77,33 76,91 |
+9,47 % 6,72 |
91,98 48,58 |
54,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
350,40 18:35 |
348,98 348,03 |
+19,84 % 58,02 |
348,80 248,50 |
234,38 Mrd. | |
APA Corporation US03743Q1085 |
25,2100 18:35 |
25,3000 25,2400 |
+33,17 % 6,28 |
51,3900 18,6900 |
184,60 Mrd. | |
Apple Inc US0378331005 |
220,0194 18:34 |
220,8200 220,8200 |
+42,80 % 65,95 |
234,8200 125,0200 |
9113,41 Mrd. | |
Applied Materials Inc US0382221051 |
176,7950 18:35 |
177,1000 174,7500 |
+30,96 % 41,80 |
254,9700 74,4100 |
705,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,69 18:34 |
68,41 68,49 |
-53,21 % -79,24 |
178,12 66,98 |
161,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1231 18:35 |
111,2000 110,4500 |
+183,71 % 72,60 |
113,3200 38,1800 |
97,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,84 18:35 |
59,72 59,47 |
+0,30 % 0,18 |
98,22 51,38 |
187,01 Mrd. | |
Arista Networks US0404131064 |
325,38 18:34 |
319,92 314,31 |
+263,43 % 235,85 |
371,07 85,91 |
302,76 Mrd. |