S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,01 17:50 |
419,19 420,01 |
+0,24 % 1,00 |
421,93 416,94 |
90,40 Tsd. | |
Ametek Inc US0311001004 |
172,93 17:51 |
172,16 172,97 |
-0,02 % -0,04 |
173,43 171,71 |
153,60 Tsd. | |
Amgen Inc US0311621009 |
334,5450 17:51 |
334,3600 335,9700 |
-0,42 % -1,43 |
337,0400 331,3100 |
328,18 Tsd. | |
Amphenol Corp US0320951017 |
66,82 17:52 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
230,9800 17:52 |
234,1000 240,0400 |
-3,77 % -9,06 |
236,9200 230,8000 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,20 Tsd. | |
AO Smith Corp US8318652091 |
80,49 17:50 |
80,92 88,81 |
-9,37 % -8,32 |
85,07 79,83 |
1,17 Mio. | |
Aon PLC IE00BLP1HW54 |
300,83 17:49 |
299,43 299,12 |
+0,57 % 1,71 |
302,18 299,29 |
134,40 Tsd. | |
APA Corporation US03743Q1085 |
30,7700 17:50 |
31,0700 31,2700 |
-1,60 % -0,50 |
31,1600 30,6850 |
1,11 Mio. | |
Apple Inc US0378331005 |
226,7600 17:51 |
224,3650 223,9600 |
+1,25 % 2,80 |
226,9400 222,6800 |
15,17 Mio. | |
Applied Materials Inc US0382221051 |
219,2300 17:51 |
220,4500 223,4700 |
-1,90 % -4,24 |
221,9500 218,6220 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 17:51 |
68,47 69,93 |
-1,39 % -0,97 |
69,52 68,10 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6300 17:51 |
97,1200 96,5700 |
+0,06 % 0,06 |
97,4150 96,3800 |
133,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,91 17:51 |
63,81 64,15 |
-1,93 % -1,24 |
63,99 62,91 |
386,51 Tsd. | |
Arista Networks US0404131064 |
347,76 17:51 |
342,23 342,24 |
+1,61 % 5,52 |
348,88 340,20 |
382,61 Tsd. |