S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,85 20:40 |
419,24 417,99 |
-1,23 % -5,14 |
419,24 411,04 |
265,31 Tsd. | |
Ametek Inc US0311001004 |
169,42 20:39 |
173,02 171,73 |
-1,35 % -2,31 |
173,02 169,21 |
367,99 Tsd. | |
Amgen Inc US0311621009 |
331,0800 20:40 |
333,6500 330,9700 |
+0,03 % 0,11 |
333,9800 328,4300 |
928,36 Tsd. | |
Amphenol Corp US0320951017 |
64,62 20:40 |
66,59 65,83 |
-1,84 % -1,21 |
67,13 64,54 |
3,71 Mio. | |
Analog Devices Inc US0326541051 |
232,4150 20:41 |
240,3000 238,9900 |
-2,75 % -6,58 |
240,3000 231,4700 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
313,6300 20:39 |
315,4100 315,6700 |
-0,65 % -2,04 |
317,1100 312,6100 |
220,33 Tsd. | |
AO Smith Corp US8318652091 |
87,75 20:40 |
89,36 89,02 |
-1,43 % -1,27 |
89,68 87,71 |
330,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,23 20:40 |
301,43 299,68 |
-1,15 % -3,45 |
301,43 295,79 |
467,78 Tsd. | |
APA Corporation US03743Q1085 |
32,0600 20:40 |
32,0900 32,1500 |
-0,28 % -0,09 |
32,2500 31,5400 |
2,08 Mio. | |
Apple Inc US0378331005 |
224,1199 20:40 |
224,8200 224,1800 |
-0,03 % -0,06 |
226,8000 223,2750 |
32,56 Mio. | |
Applied Materials Inc US0382221051 |
211,2100 20:40 |
217,5000 217,6500 |
-2,96 % -6,44 |
218,2800 210,5500 |
2,77 Mio. | |
Aptiv PLC JE00B783TY65 |
68,65 20:40 |
70,23 71,68 |
-4,23 % -3,04 |
70,34 67,26 |
3,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2000 20:39 |
98,6200 98,2400 |
-2,08 % -2,04 |
98,8200 95,7800 |
477,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,04 20:40 |
64,91 64,79 |
-1,17 % -0,76 |
64,92 63,53 |
1,30 Mio. | |
Arista Networks US0404131064 |
332,10 20:40 |
332,64 332,63 |
-0,16 % -0,53 |
336,28 330,19 |
644,93 Tsd. |