S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,23 17:01 |
432,78 434,00 |
-0,87 % -3,77 |
434,22 428,81 |
33,47 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 17:07 |
166,40 166,30 |
-0,82 % -1,36 |
166,83 164,40 |
108,88 Tsd. | |
|
Amgen Inc US0311621009 |
311,2650 17:06 |
311,0300 309,3800 |
+0,61 % 1,89 |
311,3400 308,5700 |
261,29 Tsd. | |
|
Amphenol Corp US0320951017 |
67,53 17:08 |
67,79 67,79 |
-0,38 % -0,26 |
67,95 67,25 |
1,17 Mio. | |
|
Analog Devices Inc US0326541051 |
229,1900 17:07 |
231,4200 230,0200 |
-0,36 % -0,83 |
231,5050 228,3700 |
305,43 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,3850 17:06 |
327,1400 326,9500 |
+0,74 % 2,44 |
330,3600 325,7300 |
65,46 Tsd. | |
|
AO Smith Corp US8318652091 |
79,45 17:08 |
80,37 81,04 |
-1,96 % -1,59 |
80,66 79,17 |
325,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
293,13 17:07 |
295,22 294,77 |
-0,56 % -1,64 |
295,22 292,37 |
116,17 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9400 17:08 |
29,3000 29,4300 |
-1,66 % -0,49 |
29,4500 28,7100 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
224,4500 17:07 |
221,6500 221,5500 |
+1,31 % 2,90 |
225,4400 221,6500 |
22,75 Mio. | |
|
Applied Materials Inc US0382221051 |
241,6500 17:07 |
244,6900 243,3100 |
-0,68 % -1,66 |
244,7150 240,8700 |
940,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,24 17:08 |
69,26 69,79 |
+0,64 % 0,45 |
70,35 69,08 |
546,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5100 17:08 |
97,8800 97,6500 |
-0,14 % -0,14 |
98,0700 97,0800 |
213,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,03 17:08 |
62,04 62,69 |
-2,64 % -1,66 |
62,59 60,91 |
690,21 Tsd. | |
|
Arista Networks US0404131064 |
363,48 17:07 |
366,48 365,42 |
-0,53 % -1,94 |
367,25 361,09 |
414,15 Tsd. |