S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,81 20:01 |
435,60 433,29 |
+1,04 % 4,52 |
439,14 432,79 |
100,02 Tsd. | |
|
Ametek Inc US0311001004 |
165,33 20:01 |
164,14 164,13 |
+0,73 % 1,20 |
165,82 163,93 |
319,87 Tsd. | |
|
Amgen Inc US0311621009 |
321,1750 20:00 |
317,0600 315,9100 |
+1,67 % 5,27 |
322,8800 314,6350 |
1,02 Mio. | |
|
Amphenol Corp US0320951017 |
69,97 20:00 |
69,00 68,62 |
+1,97 % 1,35 |
70,25 68,89 |
2,45 Mio. | |
|
Analog Devices Inc US0326541051 |
236,8900 20:01 |
234,4600 232,0100 |
+2,10 % 4,88 |
237,1000 233,1000 |
1,27 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,1800 20:01 |
328,4400 327,3500 |
+0,86 % 2,83 |
332,1200 323,7700 |
207,90 Tsd. | |
|
AO Smith Corp US8318652091 |
82,22 20:01 |
81,18 80,73 |
+1,84 % 1,49 |
82,37 81,08 |
496,24 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
293,94 20:00 |
294,12 293,16 |
+0,27 % 0,78 |
294,84 292,45 |
303,55 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8100 20:01 |
28,7900 28,7900 |
+0,07 % 0,02 |
28,9400 28,5550 |
1,38 Mio. | |
|
Apple Inc US0378331005 |
231,9950 20:00 |
229,3000 228,6800 |
+1,45 % 3,32 |
232,7400 229,2500 |
40,31 Mio. | |
|
Applied Materials Inc US0382221051 |
254,7700 20:00 |
253,0000 251,4700 |
+1,31 % 3,30 |
255,6200 250,6600 |
2,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,61 20:00 |
69,42 69,08 |
+0,77 % 0,53 |
70,21 69,07 |
921,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4600 20:00 |
98,2000 98,0000 |
-0,55 % -0,54 |
98,3900 97,3200 |
324,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,08 20:00 |
63,50 63,13 |
-0,08 % -0,05 |
64,07 62,82 |
1,81 Mio. | |
|
Arista Networks US0404131064 |
363,54 20:00 |
366,96 365,75 |
-0,61 % -2,22 |
368,18 355,87 |
1,33 Mio. |