S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,22 16:22 |
419,19 420,01 |
+0,29 % 1,21 |
421,93 416,94 |
38,77 Tsd. | |
Ametek Inc US0311001004 |
172,91 16:24 |
172,16 172,97 |
-0,03 % -0,06 |
173,41 171,71 |
63,08 Tsd. | |
Amgen Inc US0311621009 |
333,8599 16:23 |
334,3600 335,9700 |
-0,63 % -2,11 |
337,0400 331,3100 |
166,05 Tsd. | |
Amphenol Corp US0320951017 |
66,95 16:23 |
66,12 66,24 |
+1,07 % 0,71 |
67,08 65,90 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
233,3500 16:23 |
234,1000 240,0400 |
-2,79 % -6,69 |
236,9200 233,0300 |
651,02 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2700 16:22 |
317,5700 318,6400 |
+0,51 % 1,63 |
320,9300 317,1500 |
16,11 Tsd. | |
AO Smith Corp US8318652091 |
80,72 16:24 |
80,92 88,81 |
-9,11 % -8,09 |
85,07 80,53 |
649,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,92 16:22 |
299,43 299,12 |
+0,60 % 1,80 |
302,18 299,29 |
54,71 Tsd. | |
APA Corporation US03743Q1085 |
30,9550 16:23 |
31,0700 31,2700 |
-1,01 % -0,32 |
31,1600 30,8200 |
517,82 Tsd. | |
Apple Inc US0378331005 |
225,0800 16:23 |
224,3650 223,9600 |
+0,50 % 1,12 |
225,1400 222,6800 |
6,98 Mio. | |
Applied Materials Inc US0382221051 |
221,2600 16:24 |
220,4500 223,4700 |
-0,99 % -2,21 |
221,9500 220,1501 |
619,38 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,98 16:23 |
68,47 69,93 |
-1,36 % -0,95 |
69,29 68,10 |
593,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1150 16:23 |
97,1200 96,5700 |
+0,56 % 0,55 |
97,4150 96,5700 |
59,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,30 16:23 |
63,81 64,15 |
-1,33 % -0,85 |
63,99 63,18 |
158,42 Tsd. | |
Arista Networks US0404131064 |
346,39 16:22 |
342,23 342,24 |
+1,21 % 4,16 |
346,67 340,20 |
170,72 Tsd. |