S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,00 17:03 |
422,38 421,39 |
+1,81 % 7,61 |
429,79 419,98 |
204,46 Tsd. | |
Ametek Inc US0311001004 |
169,53 17:04 |
171,14 171,87 |
-1,36 % -2,34 |
171,23 168,81 |
164,01 Tsd. | |
Amgen Inc US0311621009 |
332,6200 17:04 |
333,2500 333,2400 |
-0,19 % -0,62 |
333,7999 330,3400 |
251,89 Tsd. | |
Amphenol Corp US0320951017 |
63,43 17:03 |
62,58 66,26 |
-4,27 % -2,83 |
64,30 61,39 |
4,60 Mio. | |
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
-1,43 % -3,29 |
230,9600 227,0300 |
843,44 Tsd. | |
ANSYS Inc US03662Q1058 |
314,4600 17:02 |
319,4400 320,0800 |
-1,76 % -5,62 |
319,4400 314,1800 |
73,88 Tsd. | |
AO Smith Corp US8318652091 |
82,22 17:03 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
364,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,66 17:02 |
300,00 298,43 |
-0,26 % -0,77 |
301,74 297,06 |
159,15 Tsd. | |
APA Corporation US03743Q1085 |
30,6800 17:03 |
30,9500 30,6900 |
-0,03 % -0,01 |
31,0850 30,3550 |
732,57 Tsd. | |
Apple Inc US0378331005 |
218,9700 17:04 |
224,0000 225,0100 |
-2,68 % -6,04 |
224,8000 218,7000 |
16,86 Mio. | |
Applied Materials Inc US0382221051 |
212,0350 17:04 |
217,3700 219,6500 |
-3,47 % -7,62 |
217,7700 211,5700 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,82 17:03 |
68,08 68,59 |
+0,34 % 0,23 |
69,16 68,00 |
580,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:02 |
97,0000 96,2300 |
+0,36 % 0,35 |
97,5300 96,3000 |
172,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,92 17:03 |
62,17 62,22 |
-0,48 % -0,30 |
63,04 61,90 |
377,03 Tsd. | |
Arista Networks US0404131064 |
335,75 17:03 |
340,85 346,65 |
-3,14 % -10,90 |
344,60 335,52 |
550,35 Tsd. |