S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,97 21:41 |
437,87 435,38 |
+1,05 % 4,59 |
441,98 437,79 |
134,28 Tsd. | |
Ametek Inc US0311001004 |
167,57 21:41 |
167,64 166,89 |
+0,40 % 0,68 |
169,08 167,10 |
621,30 Tsd. | |
Amgen Inc US0311621009 |
331,8200 21:40 |
327,9600 330,0600 |
+0,53 % 1,76 |
334,4500 327,1500 |
933,51 Tsd. | |
Amphenol Corp US0320951017 |
63,70 21:41 |
63,73 63,45 |
+0,39 % 0,25 |
64,33 63,29 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
226,1300 21:41 |
223,8400 221,5300 |
+2,08 % 4,60 |
226,5500 223,0050 |
908,58 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9200 21:40 |
319,1300 319,1300 |
-0,38 % -1,21 |
320,2000 315,9650 |
163,67 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:40 |
79,75 79,40 |
+0,42 % 0,34 |
80,59 79,42 |
617,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,36 21:41 |
348,00 348,26 |
+0,03 % 0,10 |
349,72 345,74 |
218,84 Tsd. | |
APA Corporation US03743Q1085 |
23,8250 21:41 |
23,9800 23,7000 |
+0,53 % 0,13 |
24,4900 23,7250 |
4,27 Mio. | |
Apple Inc US0378331005 |
222,5600 21:40 |
223,5800 222,7700 |
-0,09 % -0,21 |
224,0400 221,9100 |
26,04 Mio. | |
Applied Materials Inc US0382221051 |
188,3550 21:41 |
185,3000 183,2100 |
+2,81 % 5,15 |
188,7950 184,9500 |
3,07 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 21:41 |
68,63 67,00 |
+2,82 % 1,89 |
69,76 68,41 |
2,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6250 21:41 |
110,7500 110,2600 |
+1,24 % 1,37 |
112,1900 110,3800 |
558,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 21:41 |
59,89 59,62 |
+0,86 % 0,52 |
60,36 59,65 |
1,13 Mio. | |
Arista Networks US0404131064 |
360,87 21:41 |
359,95 355,36 |
+1,55 % 5,51 |
364,03 357,05 |
996,09 Tsd. |