S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,42 17:39 |
412,79 410,89 |
+1,10 % 4,53 |
416,29 410,99 |
123,45 Tsd. | |
Ametek Inc US0311001004 |
171,05 17:39 |
170,83 169,16 |
+1,11 % 1,89 |
171,70 169,51 |
163,81 Tsd. | |
Amgen Inc US0311621009 |
333,6575 17:39 |
333,2300 331,2900 |
+0,71 % 2,37 |
336,3500 332,4700 |
410,77 Tsd. | |
Amphenol Corp US0320951017 |
65,53 17:40 |
65,00 64,35 |
+1,83 % 1,18 |
65,85 64,87 |
2,16 Mio. | |
Analog Devices Inc US0326541051 |
234,8900 17:40 |
237,1200 231,2200 |
+1,59 % 3,67 |
237,1200 233,3200 |
516,81 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
+0,93 % 2,94 |
320,4800 315,8900 |
145,75 Tsd. | |
AO Smith Corp US8318652091 |
88,09 17:40 |
88,15 87,99 |
+0,11 % 0,10 |
88,37 86,67 |
228,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,07 17:40 |
296,63 296,17 |
+0,98 % 2,90 |
300,84 296,56 |
373,85 Tsd. | |
APA Corporation US03743Q1085 |
31,5000 17:39 |
31,6300 32,0100 |
-1,59 % -0,51 |
31,6700 31,0800 |
1,16 Mio. | |
Apple Inc US0378331005 |
223,9900 17:39 |
227,0100 224,3100 |
-0,14 % -0,32 |
227,7800 223,3400 |
17,50 Mio. | |
Applied Materials Inc US0382221051 |
217,3050 17:39 |
216,2300 210,2600 |
+3,35 % 7,05 |
220,5899 213,3600 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 17:40 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
953,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
+0,49 % 0,47 |
96,8300 95,7900 |
170,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:39 |
64,39 64,19 |
-0,05 % -0,03 |
64,39 63,41 |
369,79 Tsd. | |
Arista Networks US0404131064 |
338,28 17:39 |
335,66 330,56 |
+2,34 % 7,72 |
341,86 334,40 |
755,73 Tsd. |