S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,55 16:59 |
426,06 426,09 |
+1,28 % 5,46 |
432,30 426,06 |
71,68 Tsd. | |
|
Ametek Inc US0311001004 |
165,16 16:56 |
165,36 165,57 |
-0,25 % -0,41 |
166,12 165,00 |
77,54 Tsd. | |
|
Amgen Inc US0311621009 |
309,8700 16:58 |
310,2500 311,0100 |
-0,37 % -1,14 |
311,2484 307,6400 |
299,96 Tsd. | |
|
Amphenol Corp US0320951017 |
67,38 16:59 |
67,09 67,52 |
-0,21 % -0,14 |
67,80 66,54 |
1,79 Mio. | |
|
Analog Devices Inc US0326541051 |
226,8600 16:59 |
224,5600 225,1800 |
+0,75 % 1,68 |
227,4700 224,5600 |
390,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 16:58 |
321,1600 321,1600 |
+0,77 % 2,47 |
324,9900 321,1600 |
43,85 Tsd. | |
|
AO Smith Corp US8318652091 |
80,24 16:59 |
80,00 80,18 |
+0,07 % 0,06 |
80,71 79,68 |
120,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,16 16:59 |
291,72 293,49 |
+0,23 % 0,67 |
294,59 291,72 |
214,08 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4600 16:59 |
29,7200 29,6300 |
-0,57 % -0,17 |
29,9250 29,4200 |
1,11 Mio. | |
|
Apple Inc US0378331005 |
219,5200 17:00 |
216,1500 216,7500 |
+1,28 % 2,77 |
219,8600 215,1000 |
20,23 Mio. | |
|
Applied Materials Inc US0382221051 |
239,6000 16:59 |
235,0200 237,4100 |
+0,92 % 2,19 |
240,5800 235,0200 |
878,98 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,65 16:59 |
67,20 68,44 |
+0,31 % 0,21 |
70,05 67,20 |
876,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,9600 16:59 |
100,1100 100,6500 |
-0,69 % -0,69 |
100,1400 99,0900 |
140,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,66 16:59 |
60,74 60,64 |
+1,68 % 1,02 |
61,84 60,61 |
643,08 Tsd. | |
|
Arista Networks US0404131064 |
359,20 16:59 |
357,35 356,70 |
+0,70 % 2,50 |
363,28 354,93 |
477,01 Tsd. |