S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,15 19:06 |
432,78 434,00 |
-0,89 % -3,85 |
434,22 428,81 |
64,68 Tsd. | |
Ametek Inc US0311001004 |
165,34 19:08 |
166,40 166,30 |
-0,58 % -0,97 |
166,83 164,40 |
233,15 Tsd. | |
Amgen Inc US0311621009 |
310,8750 19:09 |
311,0300 309,3800 |
+0,48 % 1,50 |
313,4100 308,5700 |
461,63 Tsd. | |
Amphenol Corp US0320951017 |
67,93 19:08 |
67,79 67,79 |
+0,20 % 0,14 |
68,04 67,25 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
230,3100 19:08 |
231,4200 230,0200 |
+0,13 % 0,29 |
231,5050 228,3700 |
508,70 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9350 19:06 |
327,1400 326,9500 |
+0,61 % 1,99 |
330,3600 325,7300 |
110,19 Tsd. | |
AO Smith Corp US8318652091 |
79,70 19:09 |
80,37 81,04 |
-1,66 % -1,35 |
80,66 79,17 |
503,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,16 19:09 |
295,22 294,77 |
-0,21 % -0,61 |
295,22 292,37 |
197,35 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 19:08 |
29,3000 29,4300 |
-2,92 % -0,86 |
29,4500 28,5400 |
2,38 Mio. | |
Apple Inc US0378331005 |
225,0650 19:09 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,4400 221,6500 |
32,36 Mio. | |
Applied Materials Inc US0382221051 |
242,5100 19:09 |
244,6900 243,3100 |
-0,33 % -0,80 |
244,7150 240,8700 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:09 |
69,26 69,79 |
+0,26 % 0,18 |
70,48 69,08 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8000 19:09 |
97,8800 97,6500 |
+0,15 % 0,15 |
98,0700 97,0800 |
416,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 19:09 |
62,04 62,69 |
-3,01 % -1,89 |
62,59 60,64 |
1,22 Mio. | |
Arista Networks US0404131064 |
365,98 19:08 |
366,48 365,42 |
+0,15 % 0,56 |
367,25 361,09 |
603,65 Tsd. |