S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,39 21:52 |
442,07 441,67 |
-0,74 % -3,28 |
444,69 437,83 |
344,18 Tsd. | |
Ametek Inc US0311001004 |
172,44 21:52 |
170,62 168,52 |
+2,33 % 3,92 |
174,03 169,93 |
612,92 Tsd. | |
Amgen Inc US0311621009 |
334,6200 21:51 |
334,5600 334,3000 |
+0,10 % 0,32 |
338,9400 333,3300 |
912,66 Tsd. | |
Amphenol Corp US0320951017 |
63,90 21:51 |
63,20 61,76 |
+3,47 % 2,14 |
64,78 63,06 |
9,89 Mio. | |
Analog Devices Inc US0326541051 |
225,9295 21:52 |
225,3000 220,9200 |
+2,27 % 5,01 |
227,2500 222,9700 |
3,35 Mio. | |
ANSYS Inc US03662Q1058 |
311,9700 21:52 |
311,7700 310,6900 |
+0,41 % 1,28 |
315,6800 310,8201 |
232,76 Tsd. | |
AO Smith Corp US8318652091 |
84,58 21:52 |
83,55 82,18 |
+2,92 % 2,40 |
84,91 83,30 |
820,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
322,89 21:52 |
307,00 298,95 |
+8,01 % 23,94 |
323,45 304,12 |
2,47 Mio. | |
APA Corporation US03743Q1085 |
31,1850 21:52 |
31,3400 31,2800 |
-0,30 % -0,10 |
31,5800 30,8650 |
2,68 Mio. | |
Apple Inc US0378331005 |
217,6998 21:52 |
218,7000 217,4900 |
+0,10 % 0,21 |
219,4900 216,0100 |
31,91 Mio. | |
Applied Materials Inc US0382221051 |
205,9300 21:52 |
206,9900 202,3200 |
+1,78 % 3,61 |
208,3600 202,8100 |
3,63 Mio. | |
Aptiv PLC JE00B783TY65 |
68,61 21:52 |
68,25 67,83 |
+1,15 % 0,78 |
68,85 67,46 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7400 21:52 |
94,8900 94,4650 |
+2,41 % 2,28 |
97,8700 94,5550 |
632,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,96 21:51 |
63,32 63,32 |
+1,01 % 0,64 |
63,99 63,14 |
1,24 Mio. | |
Arista Networks US0404131064 |
319,05 21:51 |
318,44 314,12 |
+1,57 % 4,93 |
322,82 317,18 |
1,64 Mio. |