S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,87 22:10 |
426,06 426,09 |
+1,83 % 7,78 |
434,62 426,06 |
404,79 Tsd. | |
|
Ametek Inc US0311001004 |
166,10 22:10 |
165,36 165,57 |
+0,32 % 0,53 |
166,51 164,72 |
705,69 Tsd. | |
|
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
-0,08 % -0,24 |
312,4300 307,6400 |
1,54 Mio. | |
|
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+0,06 % 0,04 |
67,89 66,54 |
5,25 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
+1,36 % 3,06 |
228,3700 224,5600 |
2,42 Mio. | |
|
ANSYS Inc US03662Q1058 |
327,1000 22:00 |
321,1600 321,1600 |
+1,85 % 5,94 |
327,5000 321,1600 |
364,93 Tsd. | |
|
AO Smith Corp US8318652091 |
80,89 22:10 |
80,00 80,18 |
+0,89 % 0,71 |
81,10 79,68 |
1,03 Mio. | |
|
Aon PLC IE00BLP1HW54 |
295,57 22:10 |
291,72 293,49 |
+0,71 % 2,08 |
295,87 291,72 |
989,45 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-0,91 % -0,27 |
29,9250 28,9650 |
5,91 Mio. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+1,62 % 3,52 |
220,3800 215,1000 |
58,00 Mio. | |
|
Applied Materials Inc US0382221051 |
240,8600 22:00 |
235,0200 237,4100 |
+1,45 % 3,45 |
241,0000 235,0200 |
3,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,44 22:10 |
67,20 68,44 |
+1,46 % 1,00 |
70,05 67,20 |
3,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0000 22:00 |
100,1100 100,6500 |
-0,65 % -0,65 |
100,3300 99,0900 |
1,25 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,13 22:10 |
60,74 60,64 |
+2,46 % 1,49 |
62,16 60,61 |
3,58 Mio. | |
|
Arista Networks US0404131064 |
357,01 22:10 |
357,35 356,70 |
+0,09 % 0,31 |
363,28 354,93 |
1,58 Mio. |